Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.879,21 +2.298,96 (+4,64%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 17.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 8 | 884 | 2024-09-20 | 16.75 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 7 | 53 | 2024-10-18 | 17.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 9 | 266 | 2024-11-15 | 13.95 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 1 | 2,093 | 2024-12-20 | 22.00 | 0.00 | - | 5 | 0 |
| 0.83 | -0.07 | -7.78% | 10 | 2,278 | 2025-01-17 | 22.76 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 2 | 80 | 2025-02-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 7 | 1,214 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 1 | 1,583 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 1 | 503 | 2026-01-16 | 27.72 | 0.00 | - | 4 | 35 |
| 8.20 | +1.20 | +17.14% | 3 | 67 | 2026-06-18 | - | - | - | - | - |
| 9.61 | -0.84 | -8.04% | 1 | 87 | 2026-12-18 | 20.45 | 0.00 | - | 8 | 39 |
