Deutsche Märkte öffnen in 5 Stunden 48 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,31+2,10 (+3,74%)
Börsenschluss: 04:00PM EDT
58,30 -0,01 (-0,02%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240621C000800002024-06-18 1:32PM EDT2024-06-210.010.000.010.00-23,525212.50%
ZM240628C000800002024-06-18 11:30AM EDT2024-06-280.010.000.030.00-218184.38%
ZM240705C000800002024-06-03 11:08AM EDT2024-07-050.050.000.100.00-2071.48%
ZM240712C000800002024-06-05 3:50PM EDT2024-07-120.060.000.140.00--1761.72%
ZM240719C000800002024-06-18 12:54PM EDT2024-07-190.050.010.100.00-31,52651.95%
ZM240816C000800002024-06-18 11:25AM EDT2024-08-160.060.050.200.00-11,13745.80%
ZM240920C000800002024-06-20 2:40PM EDT2024-09-200.210.190.26+0.01+5.00%71,73137.89%
ZM241115C000800002024-06-17 12:00PM EDT2024-11-150.350.450.54-0.04-10.26%1018835.11%
ZM241220C000800002024-06-20 1:58PM EDT2024-12-200.790.800.99+0.12+17.91%212,29237.06%
ZM250117C000800002024-06-20 2:43PM EDT2025-01-171.071.071.16+0.21+24.42%1452,72736.18%
ZM250321C000800002024-06-20 2:43PM EDT2025-03-211.701.611.80+0.14+8.97%234536.60%
ZM250620C000800002024-06-20 2:52PM EDT2025-06-202.541.442.78+0.29+12.89%1130637.28%
ZM260116C000800002024-06-20 3:52PM EDT2026-01-164.654.605.10+0.69+17.42%2413638.83%
ZM260618C000800002024-06-14 10:08AM EDT2026-06-186.146.258.550.00-11445.45%
ZM261218C000800002024-06-17 12:00PM EDT2026-12-187.507.708.350.00-11740.08%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240621P000800002024-06-03 2:40PM EDT2024-06-2118.2519.8023.750.00-10298.44%
ZM240719P000800002024-05-23 3:03PM EDT2024-07-1917.6521.3522.100.00-5074.41%
ZM240816P000800002024-06-04 3:06PM EDT2024-08-1618.5021.3022.300.00-1058.35%
ZM240920P000800002024-06-03 10:30AM EDT2024-09-2018.0621.5522.000.00-15039.36%
ZM241115P000800002024-05-31 9:44AM EDT2024-11-1519.1921.5521.950.00-1029.98%
ZM241220P000800002024-06-06 12:55PM EDT2024-12-2017.0020.7022.700.00-5037.33%
ZM250117P000800002024-06-18 11:26AM EDT2025-01-1723.6221.2021.900.00-515824.12%
ZM250620P000800002024-06-18 11:25AM EDT2025-06-2023.6221.6022.250.00-41822.63%
ZM260116P000800002024-06-17 10:52AM EDT2026-01-1623.3520.9523.300.00-16424.38%
ZM261218P000800002024-06-20 10:53AM EDT2026-12-1824.0722.6524.25-0.63-2.55%3622.91%