Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,87-0,28 (-0,47%)
Börsenschluss: 04:00PM EDT
58,90 +0,03 (+0,05%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240726C000750002024-07-17 3:48PM EDT2024-07-260.020.000.030.00-4571.09%
ZM240816C000750002024-07-19 3:44PM EDT2024-08-160.040.030.13-0.01-20.00%2292,72548.73%
ZM240830C000750002024-07-18 11:20AM EDT2024-08-300.230.090.280.00-2046.39%
ZM240920C000750002024-07-19 3:03PM EDT2024-09-200.220.240.30-0.13-37.14%82,12338.48%
ZM241115C000750002024-07-18 1:27PM EDT2024-11-150.850.660.760.00-349835.47%
ZM241220C000750002024-07-17 2:31PM EDT2024-12-201.170.941.34-0.10-7.87%21,75937.33%
ZM250117C000750002024-07-18 3:43PM EDT2025-01-171.501.471.60-0.14-8.54%63,72936.57%
ZM250221C000750002024-07-02 10:44AM EDT2025-02-211.821.662.260.00--1738.28%
ZM250321C000750002024-07-18 12:17PM EDT2025-03-212.442.232.500.00-12,21737.57%
ZM250620C000750002024-07-18 1:15PM EDT2025-06-203.692.833.650.00-19338.03%
ZM260116C000750002024-07-17 3:50PM EDT2026-01-166.205.756.150.00-713039.15%
ZM260618C000750002024-06-25 11:46AM EDT2026-06-187.457.558.000.00-4640.42%
ZM261218C000750002024-07-12 12:52PM EDT2026-12-188.559.359.950.00-21741.35%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240726P000750002024-07-11 3:37PM EDT2024-07-2618.2815.9016.500.00-1187.89%
ZM240816P000750002024-06-24 9:39AM EDT2024-08-1616.3014.0018.500.00-550108.69%
ZM240920P000750002024-07-12 10:22AM EDT2024-09-2017.8515.0016.750.00-22046.07%
ZM241115P000750002024-06-05 9:30AM EDT2024-11-1512.900.000.000.00-110.00%
ZM241220P000750002024-07-15 1:41PM EDT2024-12-2016.8015.3516.500.00-1553425.88%
ZM250117P000750002024-07-01 12:52PM EDT2025-01-1716.1916.3517.200.00-281431.89%
ZM250321P000750002024-06-13 12:03PM EDT2025-03-2117.0017.0518.050.00-11733.79%
ZM250620P000750002024-06-18 10:45AM EDT2025-06-2018.8416.6018.650.00-15132.23%
ZM260116P000750002024-06-27 3:33PM EDT2026-01-1618.1516.9518.450.00-220824.44%
ZM260618P000750002024-06-20 3:59PM EDT2026-06-1819.0816.5021.450.00-21331.98%
ZM261218P000750002024-06-24 9:43AM EDT2026-12-1819.8519.0020.100.00-3924.49%