Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
37.228,07 +847,90 (+2,33%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.826,59 +1.412,94 (+2,60%) XRP EUR
0,53 +0,00 (+0,93%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 68 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 7,003 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 4 | 7 |
| 23.35 | 0.00 | - | 6 | 71 | 2024-10-18 | 0.21 | 0.00 | - | 9 | 12 |
| 21.85 | -4.53 | -17.17% | 1 | 1 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 4,444 |
| 26.00 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.20 | +0.03 | +17.65% | 9 | 482 |
| 26.60 | 0.00 | - | 2 | 539 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 3,425 |
| 16.70 | 0.00 | - | 22 | 36 | 2025-02-21 | 0.36 | 0.00 | - | 2 | 549 |
| 24.00 | 0.00 | - | 2 | 74 | 2025-03-21 | 0.45 | +0.04 | +9.76% | 8 | 507 |
| 18.19 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.89 | 0.00 | - | 3 | 423 |
| - | - | - | - | - | 2025-09-19 | 1.21 | 0.00 | - | - | 2 |
| 25.75 | -1.92 | -6.94% | 1 | 135 | 2026-01-16 | 1.81 | 0.00 | - | 6 | 616 |
| 27.25 | 0.00 | - | 1 | 3 | 2026-06-18 | 2.19 | 0.00 | - | 1 | 5 |
| 29.40 | 0.00 | - | 3 | 18 | 2026-12-18 | 3.05 | 0.00 | - | 3 | 153 |
