Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.161,28 +114,64 (+0,21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 11 | 170 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 1,368 |
| 28.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 62 |
| 21.35 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 302 |
| 26.88 | 0.00 | - | 1 | 776 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 4 | 6,433 |
| 18.40 | 0.00 | - | 3 | 10 | 2025-02-21 | 0.24 | 0.00 | - | 2 | 260 |
| 27.87 | 0.00 | - | 80 | 93 | 2025-03-21 | 0.28 | -0.01 | -3.45% | 2 | 38 |
| 32.37 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.50 | 0.00 | - | 5 | 116 |
| 29.64 | 0.00 | - | 1 | 63 | 2026-01-16 | 1.09 | -0.04 | -3.54% | 165 | 952 |
| 31.15 | 0.00 | - | 7 | 8 | 2026-06-18 | 1.54 | +0.11 | +7.69% | 1 | 39 |
| 33.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 2.23 | 0.00 | - | 10 | 50 |
