Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.357,09 -1,36 (-0,00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.33 | 0.00 | - | 3 | 226 |
| 22.92 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 137 |
| 33.16 | 0.00 | - | 170 | 238 | 2025-01-17 | 0.10 | +0.05 | +100.00% | 7 | 3,773 |
| - | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | 2 | 5 |
| 25.20 | 0.00 | - | - | 12 | 2025-03-21 | 0.12 | 0.00 | - | 2 | 49 |
| 34.77 | 0.00 | - | 7 | 9 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 58 |
| 36.22 | 0.00 | - | 1 | 99 | 2026-01-16 | 0.71 | 0.00 | - | 1 | 1,383 |
| - | - | - | - | - | 2026-06-18 | 0.77 | 0.00 | - | 1 | 90 |
| 27.85 | 0.00 | - | 10 | 15 | 2026-12-18 | 1.53 | 0.00 | - | 1 | 8 |
