Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.020,38 +2.712,10 (+5,50%) XRP EUR
0,49 +0,01 (+2,58%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.54 | 0.00 | - | 10 | 8 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 480 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 80 |
| 42.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.11 | 0.00 | - | 3 | 129 |
| 38.05 | -4.25 | -10.05% | 150 | 206 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 2,419 |
| - | - | - | - | - | 2025-02-21 | 0.21 | 0.00 | - | 2 | 6 |
| 34.00 | 0.00 | - | - | 1 | 2025-03-21 | 0.05 | 0.00 | - | 4 | 1 |
| 40.13 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 13 |
| 44.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.42 | +0.14 | +50.00% | 3 | 308 |
| 29.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.05 | 0.00 | - | 1 | 121 |
| 41.70 | 0.00 | - | 5 | 20 | 2026-12-18 | 0.81 | 0.00 | - | 1 | 3 |
