Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.707,63 -18,45 (-0,10%) Euro Stoxx 50
4.845,95 -14,83 (-0,31%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,70 +4,30 (+0,17%) EUR/USD
1,1138 +0,0021 (+0,19%) Bitcoin EUR
53.852,90 +1.089,00 (+2,06%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00030000 | 2024-08-23 10:22AM EDT | 2024-09-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 27.60 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
| ZM241220C00030000 | 2024-08-26 9:45AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117C00030000 | 2024-09-17 11:57AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250321C00030000 | 2024-08-22 9:33AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM250620C00030000 | 2024-09-03 2:09PM EDT | 2025-06-20 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116C00030000 | 2024-08-26 10:11AM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260618C00030000 | 2024-08-06 10:00AM EDT | 2026-06-18 | 29.50 | 38.90 | 41.80 | 0.00 | - | 1 | 2 | 56.56% |
| ZM261218C00030000 | 2024-09-04 1:56PM EDT | 2026-12-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00030000 | 2024-08-22 9:37AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM241115P00030000 | 2024-08-09 11:52AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 119.04% |
| ZM241220P00030000 | 2024-09-10 10:21AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZM250117P00030000 | 2024-09-10 3:27PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM250221P00030000 | 2024-08-19 10:31AM EDT | 2025-02-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM250321P00030000 | 2024-08-28 3:34PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM250620P00030000 | 2024-08-20 9:30AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM260116P00030000 | 2024-09-16 11:50AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM260618P00030000 | 2024-09-03 10:54AM EDT | 2026-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM261218P00030000 | 2024-09-05 9:30AM EDT | 2026-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
