Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.644,30 +29,70 (+1,14%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.282,77 -356,61 (-0,63%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00100000 | 2024-09-16 1:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,014 | 250.00% |
| ZM241018C00100000 | 2024-09-17 11:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 66.41% |
| ZM241115C00100000 | 2024-09-20 10:38AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.17 | +0.06 | +150.00% | 15 | 1,260 | 51.47% |
| ZM241220C00100000 | 2024-09-20 2:53PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.17 | 0.00 | - | 2 | 1,763 | 40.53% |
| ZM250117C00100000 | 2024-09-20 2:55PM EDT | 2025-01-17 | 0.21 | 0.12 | 0.40 | +0.07 | +50.00% | 2 | 10,301 | 41.46% |
| ZM250221C00100000 | 2024-09-18 9:44AM EDT | 2025-02-21 | 0.24 | 0.23 | 0.62 | 0.00 | - | 2 | 11 | 40.06% |
| ZM250321C00100000 | 2024-09-19 10:24AM EDT | 2025-03-21 | 0.39 | 0.36 | 0.44 | 0.00 | - | 49 | 71 | 34.23% |
| ZM250620C00100000 | 2024-09-20 10:37AM EDT | 2025-06-20 | 0.90 | 0.89 | 1.04 | 0.00 | - | 10 | 425 | 34.17% |
| ZM250919C00100000 | 2024-09-19 11:54AM EDT | 2025-09-19 | 1.60 | 1.58 | 1.86 | 0.00 | - | 1 | 4 | 34.92% |
| ZM260116C00100000 | 2024-09-20 9:58AM EDT | 2026-01-16 | 2.75 | 2.47 | 2.89 | +0.25 | +10.00% | 20 | 1,731 | 35.12% |
| ZM260618C00100000 | 2024-09-20 1:25PM EDT | 2026-06-18 | 4.05 | 3.90 | 4.35 | 0.00 | - | 8 | 35 | 35.77% |
| ZM261218C00100000 | 2024-09-18 12:43PM EDT | 2026-12-18 | 5.73 | 5.70 | 6.20 | 0.00 | - | 1 | 58 | 36.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241220P00100000 | 2024-09-04 10:32AM EDT | 2024-12-20 | 31.50 | 32.25 | 33.00 | 0.00 | - | - | 1 | 50.29% |
| ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 93.12% |
| ZM250620P00100000 | 2024-09-10 3:41PM EDT | 2025-06-20 | 33.73 | 32.15 | 32.90 | 0.00 | - | 1 | 1 | 27.95% |
| ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 37.45 | 40.95 | 0.00 | - | 1 | 0 | 55.74% |
