Deutsche Märkte öffnen in 5 Stunden 54 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,42+0,78 (+1,33%)
Börsenschluss: 04:00PM EDT
59,11 -0,31 (-0,52%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----48.000.020.00-100100
-----49.000.010.00-101201
-----50.000.02+0.01+100.00%373
-----51.000.02-0.02-50.00%1278
-----52.000.01-0.01-50.00%2110
6.83+1.18+20.88%101853.000.040.00-999
3.100.00--354.000.01-0.01-50.00%4146
3.730.00-11655.000.02-0.03-60.00%12653
3.70+0.65+21.31%2111856.000.02-0.07-77.78%52551
2.83+0.98+52.97%2716357.000.04-0.15-78.95%81722
1.92+0.79+69.91%5192,28358.000.15-0.31-67.39%284769
0.89+0.29+48.33%37278259.000.42-0.51-54.84%174769
0.40+0.16+66.67%1,1821,35360.000.92-0.58-38.67%139298
0.16+0.06+60.00%7631,76561.001.60-0.81-33.61%328
0.07+0.01+16.67%41052962.003.000.00-118
0.030.00-1623963.006.710.00-10
0.030.00-243,86264.005.400.00-12
0.030.00-1316065.006.470.00-11
0.02-0.05-71.43%48266.00-----
0.020.00-4510567.00-----
0.020.00-1012168.009.800.00-10
0.030.00-10010269.00-----
0.010.00-212870.00-----
0.010.00-183971.0014.220.00-10
0.010.00-35372.0013.400.00--0
0.010.00-220473.00-----
0.02-0.02-50.00%3574.00-----
0.020.00-4575.0018.280.00-11
0.010.00-1280.00-----
0.010.00--3090.00-----