Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,12-0,04 (-0,08%)
Ab 03:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240719C000500002024-07-16 2:40PM EDT2024-07-198.958.3010.650.00-224146.88%
ZM240802C000500002024-07-12 3:35PM EDT2024-08-027.918.809.500.00-1362.89%
ZM240816C000500002024-07-15 10:16AM EDT2024-08-168.859.259.750.00-5221154.15%
ZM240823C000500002024-07-16 3:35PM EDT2024-08-239.658.459.800.00---50.15%
ZM240920C000500002024-07-17 12:56PM EDT2024-09-209.859.9010.200.00-1524444.90%
ZM241115C000500002024-07-16 3:41PM EDT2024-11-1511.0910.7011.150.00-14543.24%
ZM241220C000500002024-07-12 9:30AM EDT2024-12-209.7511.4511.800.00-16843.73%
ZM250117C000500002024-07-16 1:12PM EDT2025-01-1711.7511.6512.200.00-529943.34%
ZM250221C000500002024-07-11 10:39AM EDT2025-02-2110.8012.4512.900.00-505644.54%
ZM250321C000500002024-07-17 10:04AM EDT2025-03-2113.0512.9013.15+2.05+18.64%25143.54%
ZM250620C000500002024-06-14 12:40PM EDT2025-06-2013.7212.9514.550.00-11144.72%
ZM260116C000500002024-07-12 12:46PM EDT2026-01-1615.4114.5017.050.00-315245.41%
ZM261218C000500002024-07-05 1:01PM EDT2026-12-1819.2017.8522.250.00-172352.62%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240719P000500002024-07-15 11:19AM EDT2024-07-190.040.010.10+0.03+300.00%21,23397.66%
ZM240726P000500002024-07-17 12:29PM EDT2024-07-260.040.010.10-0.02-33.33%26853.52%
ZM240802P000500002024-07-15 9:58AM EDT2024-08-020.260.010.210.00-118553.81%
ZM240809P000500002024-07-15 3:51PM EDT2024-08-090.080.030.750.00-31953.13%
ZM240816P000500002024-07-17 2:39PM EDT2024-08-160.110.100.13+0.02+22.22%221,60035.74%
ZM240823P000500002024-07-16 12:07PM EDT2024-08-230.280.090.42-0.23-45.10%744343.12%
ZM240830P000500002024-07-16 11:44AM EDT2024-08-300.410.300.49-0.12-22.64%2341.46%
ZM240920P000500002024-07-17 2:39PM EDT2024-09-200.620.590.63+0.05+8.77%401,03137.04%
ZM241115P000500002024-07-16 12:28PM EDT2024-11-151.131.111.15-0.01-0.88%184233.79%
ZM241220P000500002024-07-16 3:50PM EDT2024-12-201.491.441.590.00-272834.08%
ZM250117P000500002024-07-17 2:25PM EDT2025-01-171.741.531.86+0.03+1.75%115,95033.69%
ZM250221P000500002024-07-16 3:54PM EDT2025-02-211.931.852.080.00-226432.54%
ZM250321P000500002024-07-16 10:38AM EDT2025-03-212.372.182.410.00-221632.95%
ZM250620P000500002024-07-15 2:13PM EDT2025-06-203.102.893.150.00-1057632.40%
ZM260116P000500002024-07-12 10:54AM EDT2026-01-164.854.454.600.00-1872,92631.68%
ZM260618P000500002024-07-16 2:48PM EDT2026-06-185.404.955.50+0.81+17.65%13431.34%
ZM261218P000500002024-07-03 10:42AM EDT2026-12-186.005.906.400.00-32130.84%