Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.530,36 +2.196,59 (+4,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 5 | 20 | 30.00 | 0.81 | 0.00 | - | 1 | 3 |
| 27.85 | 0.00 | - | 10 | 15 | 35.00 | 1.35 | 0.00 | - | 1 | 9 |
| 33.65 | 0.00 | - | 1 | 36 | 40.00 | 2.23 | 0.00 | - | 10 | 50 |
| 29.70 | 0.00 | - | 2 | 21 | 45.00 | 3.25 | 0.00 | - | 17 | 156 |
| 26.91 | 0.00 | - | 1 | 33 | 50.00 | 4.65 | 0.00 | - | 19 | 204 |
| 26.00 | 0.00 | - | 1 | 21 | 55.00 | 6.06 | 0.00 | - | 2 | 39 |
| 19.69 | -0.81 | -3.95% | 4 | 83 | 60.00 | 7.75 | 0.00 | - | 1 | 14 |
| 17.10 | 0.00 | - | 7 | 494 | 65.00 | 9.15 | 0.00 | - | 1 | 13 |
| 15.21 | +0.41 | +2.77% | 12 | 190 | 70.00 | 12.91 | 0.00 | - | 10 | 67 |
| 12.50 | 0.00 | - | 1 | 28 | 75.00 | 19.85 | 0.00 | - | 3 | 9 |
| 11.55 | +0.60 | +5.48% | 2 | 610 | 80.00 | 17.61 | 0.00 | - | 1 | 9 |
| 9.10 | 0.00 | - | 1 | 89 | 85.00 | 20.45 | 0.00 | - | 8 | 39 |
| 7.65 | 0.00 | - | 1 | 36 | 90.00 | 33.69 | 0.00 | - | 4 | 4 |
| 6.55 | 0.00 | - | 2 | 125 | 95.00 | 36.60 | 0.00 | - | 2 | 5 |
| 6.03 | +0.03 | +0.50% | 4 | 54 | 100.00 | - | - | - | - | - |
| 5.45 | +0.35 | +6.86% | 6 | 36 | 105.00 | - | - | - | - | - |
