Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,25+0,65 (+1,15%)
Ab 02:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM261218C000300002024-07-12 10:52AM EDT30.0031.8029.5533.90-0.21-0.66%11755.35%
ZM261218C000350002024-06-13 9:57AM EDT35.0030.6826.3530.000.00-5552.53%
ZM261218C000400002024-07-09 11:52AM EDT40.0024.7523.8027.250.00-22352.77%
ZM261218C000450002024-07-05 2:19PM EDT45.0022.7020.3522.500.00-122450.53%
ZM261218C000500002024-07-05 1:01PM EDT50.0019.2017.5519.650.00-172348.36%
ZM261218C000550002024-07-11 9:47AM EDT55.0016.1016.0016.950.00-13346.16%
ZM261218C000600002024-07-12 1:48PM EDT60.0014.0011.8015.35+0.75+5.66%34246.70%
ZM261218C000650002024-07-10 1:30PM EDT65.0011.2011.4014.100.00-6321147.62%
ZM261218C000700002024-07-08 2:42PM EDT70.0010.468.2010.850.00-1310342.38%
ZM261218C000750002024-07-11 12:07PM EDT75.008.558.6510.80+0.30+3.64%21545.69%
ZM261218C000800002024-07-11 12:08PM EDT80.006.507.407.800.00-62540.25%
ZM261218C000850002024-07-12 11:41AM EDT85.006.526.306.70+0.27+4.32%12139.75%
ZM261218C000900002024-07-10 3:24PM EDT90.005.035.355.800.00-81839.44%
ZM261218C000950002024-07-12 11:41AM EDT95.004.774.555.00+0.34+7.67%15239.10%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM261218P000350002024-07-03 11:53AM EDT35.001.070.002.280.00-1534.34%
ZM261218P000400002024-06-25 3:50PM EDT40.003.013.103.450.00-11632.87%
ZM261218P000450002024-07-11 1:54PM EDT45.004.752.984.850.00-110931.17%
ZM261218P000500002024-07-03 10:42AM EDT50.006.006.306.650.00-32129.83%
ZM261218P000550002024-07-08 3:42PM EDT55.008.138.409.200.00-1929.71%
ZM261218P000600002024-06-25 2:30PM EDT60.0010.6010.2012.55+0.05+0.47%12430.77%
ZM261218P000650002024-07-09 11:10AM EDT65.0013.5512.8514.800.00-1227.78%
ZM261218P000700002024-06-28 3:46PM EDT70.0015.9016.7518.300.00-13527.44%
ZM261218P000750002024-06-24 9:43AM EDT75.0019.8518.9021.800.00-3926.25%
ZM261218P000800002024-06-20 10:53AM EDT80.0024.0722.8026.250.00-3627.31%
ZM261218P000850002024-06-14 12:34PM EDT85.0027.5527.9529.150.00-103121.75%
ZM261218P000950002024-06-24 12:02PM EDT95.0037.1035.5040.000.00-2029.41%