Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,55-0,60 (-1,01%)
Ab 03:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM260618C000400002024-07-05 11:48AM EDT40.0024.7523.7524.900.00-2051.89%
ZM260618C000450002024-07-16 11:37AM EDT45.0021.0820.4522.200.00-1251.79%
ZM260618C000550002024-07-19 2:40PM EDT55.0015.3514.7516.30+0.85+5.86%1746.90%
ZM260618C000600002024-07-19 10:43AM EDT60.0013.1012.8013.95-0.47-3.46%734345.51%
ZM260618C000650002024-06-27 12:35PM EDT65.0011.7510.0511.050.00-1741.74%
ZM260618C000700002024-07-19 12:09PM EDT70.009.248.909.55+0.09+0.98%1541.68%
ZM260618C000750002024-06-25 11:46AM EDT75.007.457.408.950.00-4643.79%
ZM260618C000800002024-07-16 11:05AM EDT80.006.406.106.650.00-4840.00%
ZM260618C000850002024-07-12 12:19PM EDT85.004.805.055.550.00-21039.42%
ZM260618C000900002024-07-12 12:24PM EDT90.003.884.204.650.00-12439.01%
ZM260618C000950002024-07-18 3:13PM EDT95.003.852.603.900.00-124538.67%
Putsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM260618P000300002024-07-16 2:48PM EDT30.000.930.001.110.00-2312038.67%
ZM260618P000350002024-07-12 9:44AM EDT35.001.680.001.770.00-177036.27%
ZM260618P000400002024-07-12 9:44AM EDT40.002.630.002.820.00-133934.90%
ZM260618P000450002024-06-12 3:20PM EDT45.003.503.404.550.00--335.10%
ZM260618P000500002024-07-17 9:30AM EDT50.005.404.607.850.00-13539.36%
ZM260618P000550002024-07-16 2:48PM EDT55.006.467.207.600.00-21129.78%
ZM260618P000600002024-07-12 11:10AM EDT60.0010.208.3011.750.00-116033.95%
ZM260618P000650002024-07-17 10:38AM EDT65.0012.1510.5513.850.00-186230.48%
ZM260618P000700002024-07-03 11:49AM EDT70.0015.4313.7017.350.00-1830.35%
ZM260618P000750002024-06-20 3:59PM EDT75.0019.0818.3021.100.00-21330.14%
ZM260618P000900002024-05-31 1:54PM EDT90.0029.9028.5033.450.00-9028.65%
ZM260618P000950002024-05-30 3:19PM EDT95.0034.8033.5038.500.00-12031.08%