ZBRA - Zebra Technologies Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +3.80 | +39.18% | 10 | 31 | 2023-06-16 | 5.20 | -1.40 | -21.21% | 16 | 84 |
| 19.40 | +1.60 | +8.99% | 27 | 3 | 2023-07-21 | 9.70 | -4.10 | -29.71% | 6 | 2 |
| 19.90 | 0.00 | - | 3 | 40 | 2023-08-18 | 11.30 | 0.00 | - | 4 | 11 |
| 35.00 | 0.00 | - | - | 1 | 2023-11-17 | 17.60 | 0.00 | - | 10 | 15 |
| 34.74 | 0.00 | - | 3 | 87 | 2023-12-15 | 17.55 | 0.00 | - | 30 | 52 |
