Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419C00260000 | 2024-03-21 12:48PM EDT | 2024-04-19 | 37.50 | 4.00 | 11.70 | 0.00 | - | 1 | 2 | 125.73% |
ZBRA240517C00260000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 23.70 | 19.80 | 20.50 | 0.00 | - | 2 | 41 | 53.22% |
ZBRA240816C00260000 | 2024-03-06 1:10PM EDT | 2024-08-16 | 49.60 | 46.10 | 50.70 | 0.00 | - | 3 | 12 | 73.81% |
ZBRA241115C00260000 | 2024-04-05 3:06PM EDT | 2024-11-15 | 57.50 | 37.30 | 42.20 | 0.00 | - | 2 | 2 | 47.74% |
ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 40.10 | 46.70 | 0.00 | - | 2 | 22 | 49.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419P00260000 | 2024-04-05 10:47AM EDT | 2024-04-19 | 0.25 | 0.00 | 1.10 | -0.55 | -68.75% | 1 | 109 | 54.59% |
ZBRA240517P00260000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 7.20 | 10.80 | 11.40 | 0.00 | - | 1 | 166 | 50.89% |
ZBRA240816P00260000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 14.10 | 17.60 | 20.40 | 0.00 | - | 8 | 16 | 40.20% |
ZBRA241220P00260000 | 2024-04-11 12:44PM EDT | 2024-12-20 | 18.90 | 23.20 | 28.60 | 0.00 | - | 54 | 40 | 37.72% |