Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419C00330000 | 2024-03-21 2:14PM EDT | 2024-04-19 | 1.15 | 0.90 | 4.50 | +0.07 | +6.48% | 1 | 12 | 47.03% |
ZBRA240517C00330000 | 2024-03-26 2:50PM EDT | 2024-05-17 | 6.90 | 6.50 | 8.70 | 0.00 | - | 7 | 81 | 42.52% |
ZBRA240816C00330000 | 2024-03-19 1:26PM EDT | 2024-08-16 | 13.70 | 18.10 | 19.80 | 0.00 | - | 1 | 3 | 41.11% |
ZBRA241115C00330000 | 2024-03-19 11:36AM EDT | 2024-11-15 | 21.90 | 26.10 | 30.60 | 0.00 | - | 6 | 6 | 43.45% |
ZBRA241220C00330000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 25.20 | 27.70 | 33.00 | 0.00 | - | 25 | 60 | 42.84% |