Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
283,10+2,52 (+0,90%)
Ab 12:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
Putsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA200821P000950002020-07-09 8:09PM EDT95.001.300.004.300.00--10399.80%
ZBRA200821P001000002020-07-09 8:09PM EDT100.001.100.004.300.00-121382.47%
ZBRA200821P001050002020-07-09 8:09PM EDT105.002.050.104.300.00--10367.82%
ZBRA200821P001250002020-07-09 8:09PM EDT125.003.500.004.300.00-10307.76%
ZBRA200821P001300002020-07-09 4:54PM EDT130.009.080.000.000.00-2150.00%
ZBRA200821P001400002020-07-09 8:09PM EDT140.0016.800.004.300.00--48270.02%
ZBRA200821P001450002020-07-09 4:54PM EDT145.002.980.200.000.00-1058160.16%
ZBRA200821P001500002020-07-09 8:09PM EDT150.002.100.250.400.00-22177.34%
ZBRA200821P001550002020-07-17 9:31AM EDT155.001.050.850.000.00-1140175.78%
ZBRA200821P001600002020-07-22 10:00AM EDT160.000.200.001.400.00-242181.45%
ZBRA200821P001650002020-07-09 8:09PM EDT165.005.300.054.300.00-1015215.72%
ZBRA200821P001700002020-07-09 4:54PM EDT170.006.500.000.000.00-12150.00%
ZBRA200821P001750002020-07-09 8:09PM EDT175.0030.000.000.600.00-104136.52%
ZBRA200821P001800002020-08-05 2:23PM EDT180.000.100.004.300.00-193185.84%
ZBRA200821P001850002020-07-09 4:54PM EDT185.007.850.000.000.00-33150.00%
ZBRA200821P001900002020-08-03 11:32AM EDT190.002.220.001.400.00-28132.81%
ZBRA200821P001950002020-07-17 10:14AM EDT195.000.900.000.450.00-210104.49%
ZBRA200821P002000002020-08-07 11:28AM EDT200.000.170.000.450.00-17898.24%
ZBRA200821P002100002020-08-11 12:32PM EDT210.000.250.001.400.00-443103.91%
ZBRA200821P002300002020-08-07 9:55AM EDT230.000.180.001.450.00-18277.49%
ZBRA200821P002500002020-08-10 10:34AM EDT250.000.550.100.750.00-120651.83%
ZBRA200821P002600002020-08-12 10:14AM EDT260.000.640.151.30-0.58-47.54%117445.29%
ZBRA200821P002700002020-08-12 10:14AM EDT270.001.771.202.20-0.73-29.20%16337.50%
ZBRA200821P002800002020-08-11 2:44PM EDT280.005.203.104.300.00-32530.74%
ZBRA200821P002900002020-08-11 11:05AM EDT290.0010.008.509.700.00-303429.51%
ZBRA200821P003000002020-07-23 12:52PM EDT300.0030.0014.5019.200.00--142.04%
ZBRA200821P003300002020-07-09 4:54PM EDT330.0065.400.000.000.00--10.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen