Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.626,72 +161,60 (+0,63%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.43 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.79 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 180.00 | 2.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 185.00 | 2.67 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 190.00 | 3.34 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 195.00 | 2.51 | 0.00 | - | 7 | 105 |
| 59.30 | 0.00 | - | - | 4 | 200.00 | 2.85 | +0.05 | +1.79% | 1 | 44 |
| 55.50 | 0.00 | - | - | 1 | 210.00 | 4.68 | 0.00 | - | 7 | 111 |
| 28.14 | +2.14 | +8.23% | 1 | 6 | 220.00 | 6.30 | -1.16 | -15.55% | 10 | 63 |
| 20.00 | 0.00 | - | 1 | 20 | 230.00 | 16.88 | 0.00 | - | 3 | 63 |
| 12.00 | 0.00 | - | 2 | 22 | 240.00 | 14.90 | -0.50 | -3.25% | 5 | 42 |
| 9.50 | 0.00 | - | 3 | 65 | 250.00 | 25.80 | 0.00 | - | 3 | 117 |
| 6.60 | +3.20 | +94.12% | 10 | 38 | 260.00 | 26.91 | -6.19 | -18.70% | 10 | 60 |
| 4.62 | +0.32 | +7.44% | 1 | 40 | 270.00 | 13.80 | 0.00 | - | 1 | 59 |
| 2.55 | -0.26 | -9.25% | 2 | 198 | 280.00 | 44.90 | 0.00 | - | 5 | 31 |
| 1.68 | -1.84 | -52.27% | 1 | 52 | 290.00 | 57.10 | 0.00 | - | 35 | 3 |
| 0.75 | 0.00 | - | 1 | 128 | 300.00 | 80.80 | 0.00 | - | 14 | 4 |
| 1.75 | 0.00 | - | 1 | 52 | 310.00 | 22.60 | 0.00 | - | 1 | 8 |
| 1.25 | 0.00 | - | 1 | 56 | 320.00 | 29.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 46 | 330.00 | 36.50 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 15 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 30 | 350.00 | 103.15 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 44 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 36 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 18 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 390.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 22 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
