Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
274,86+6,04 (+2,25%)
Börsenschluss: 04:00PM EST
274,86 0,00 (0,00%)
Nachbörse: 04:35PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----155.000.500.00--1
-----230.003.10+3.10-71.30%2129
-----240.004.10-0.90-18.00%3273
63.500.00--6250.005.00-1.40-21.88%459
-----260.007.10-0.90-11.25%152
-----270.007.10-2.90-29.00%236
-----280.009.90-2.40-19.51%435
308.000.00-12290.0012.50-2.60-17.22%443
49.300.00-14300.0013.80-4.60-25.00%443
-----310.0016.00-7.40-31.62%122
46.270.00--12320.0022.90-4.30-15.81%337
26.500.00-376330.0024.40-8.00-24.69%799
29.10+8.00+37.91%233340.0029.00-1.20-3.97%123
24.40+7.00+40.23%5110350.0033.30-38.00-53.30%213
14.500.00-32134360.0011.300.00--1
11.500.00-318370.0036.200.00-464
10.90+1.40+14.74%166380.0011.900.00-1010
9.400.00--11390.0047.600.00-1012
5.570.00-390400.0072.60+72.60-1232
5.50+1.10+25.00%143410.0025.460.00-2585
4.10+0.70+20.59%474420.0028.070.00-3333
3.20+0.60+23.08%1164430.0022.500.00-15
2.90+0.95+48.72%2161440.0021.000.00-16
2.100.00-131450.00110.670.00-20
1.540.00-256460.0033.300.00-4041
2.410.00-258470.0040.590.00--11
2.280.00-236480.0036.600.00-12
2.400.00-227490.0035.570.00-12
2.390.00-229500.0039.280.00-143
0.600.00-130510.0060.400.00-14
111.210.00-44520.00-----
125.000.00-39530.0056.100.00-12
0.400.00-115540.0056.890.00-31
88.12-29.17-24.87%17550.0058.100.00-18
100.000.00-114560.0070.980.00--3
81.300.00-318570.0067.900.00-110
0.350.00-112580.0078.550.00-11
89.000.00-532590.0087.070.00--1
64.00-16.00-20.00%128600.0089.630.00-15
0.200.00-612620.00101.260.00--1
69.820.00-28640.00-----
62.000.00-159660.00-----
55.710.00-6836680.00-----
0.150.00-112700.00171.500.00--4
39.000.00-12720.00-----
23.630.00--1760.00-----
35.900.00-12780.00-----
12.200.00-13800.00269.900.00-22
19.500.00--1820.00-----
14.750.00-7145840.00-----
14.900.00--100860.00-----
22.000.00-151880.00-----
0.300.00-291900.00-----