Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.409,60 -362,47 (-1,93%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 4.20 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 5.40 | 0.00 | - | 106 | 101 |
| - | - | - | - | - | 210.00 | 7.00 | 0.00 | - | 36 | 40 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 100 | 880 |
| - | - | - | - | - | 230.00 | 10.60 | 0.00 | - | 7 | 91 |
| - | - | - | - | - | 240.00 | 9.30 | 0.00 | - | 7 | 147 |
| - | - | - | - | - | 250.00 | 10.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 260.00 | 12.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 270.00 | 13.50 | 0.00 | - | 6 | 45 |
| 69.10 | 0.00 | - | - | 7 | 280.00 | 28.12 | 0.00 | - | 1 | 38 |
| 46.70 | 0.00 | - | - | 10 | 290.00 | 18.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 36.70 | 0.00 | - | 10 | 5 |
| 27.80 | 0.00 | - | 1 | 6 | 310.00 | 38.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 320.00 | 28.00 | 0.00 | - | 1 | 16 |
| 18.80 | 0.00 | - | 4 | 15 | 330.00 | 50.55 | 0.00 | - | 5 | 5 |
| 15.90 | 0.00 | - | 1 | 3 | 340.00 | 37.20 | 0.00 | - | 2 | 2 |
| 13.85 | 0.00 | - | 2 | 7 | 350.00 | 22.30 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 25 | 21 | 360.00 | 48.90 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 1 | 16 | 370.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 9 | 380.00 | 27.00 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 7 | 13 | 390.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 14 | 125 | 400.00 | 109.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 420.00 | 86.55 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 7 | 97 | 430.00 | 106.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 460.00 | 113.59 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 1 | 6 | 470.00 | 133.40 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 7 | 295 | 480.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 103 | 90 | 500.00 | 149.03 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 2 | 510.00 | 90.70 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 23 | 46 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 530.00 | 177.75 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 261 | 261 | 540.00 | 141.20 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 1 | 570.00 | 156.50 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
