Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 4.20 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 5.40 | 0.00 | - | 106 | 101 |
- | - | - | - | - | 210.00 | 7.00 | 0.00 | - | 36 | 40 |
- | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 100 | 880 |
- | - | - | - | - | 230.00 | 10.60 | 0.00 | - | 7 | 91 |
- | - | - | - | - | 240.00 | 9.30 | 0.00 | - | 7 | 147 |
- | - | - | - | - | 250.00 | 10.80 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 260.00 | 12.10 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 270.00 | 13.50 | 0.00 | - | 6 | 45 |
69.10 | 0.00 | - | - | 7 | 280.00 | 28.12 | 0.00 | - | 1 | 38 |
46.70 | 0.00 | - | - | 10 | 290.00 | 18.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 36.70 | 0.00 | - | 10 | 5 |
27.80 | 0.00 | - | 1 | 6 | 310.00 | 38.00 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 320.00 | 28.00 | 0.00 | - | 1 | 16 |
18.80 | 0.00 | - | 4 | 15 | 330.00 | 50.55 | 0.00 | - | 5 | 5 |
15.90 | 0.00 | - | 1 | 3 | 340.00 | 37.20 | 0.00 | - | 2 | 2 |
13.85 | 0.00 | - | 2 | 7 | 350.00 | 22.30 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | 25 | 21 | 360.00 | 48.90 | 0.00 | - | - | 3 |
8.90 | 0.00 | - | 1 | 16 | 370.00 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 9 | 380.00 | 27.00 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | 7 | 13 | 390.00 | - | - | - | - | - |
5.80 | 0.00 | - | 14 | 125 | 400.00 | 109.30 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 4 | 420.00 | 86.55 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 7 | 97 | 430.00 | 106.15 | 0.00 | - | - | 0 |
2.90 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 15 | 460.00 | 113.59 | 0.00 | - | - | 2 |
4.10 | 0.00 | - | 1 | 6 | 470.00 | 133.40 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 7 | 295 | 480.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
5.10 | 0.00 | - | 103 | 90 | 500.00 | 149.03 | 0.00 | - | - | 1 |
1.75 | 0.00 | - | 1 | 2 | 510.00 | 90.70 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 23 | 46 | 520.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 1 | 530.00 | 177.75 | 0.00 | - | - | 0 |
7.10 | 0.00 | - | 261 | 261 | 540.00 | 141.20 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | - | 1 | 570.00 | 156.50 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |