Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.630,26 -385,55 (-1,93%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 4.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 4.50 | 0.00 | - | - | 153 |
| 88.10 | 0.00 | - | - | 0 | 210.00 | 2.00 | 0.00 | - | - | 136 |
| - | - | - | - | - | 220.00 | 7.20 | 0.00 | - | - | 881 |
| - | - | - | - | - | 240.00 | 5.20 | 0.00 | - | - | 152 |
| - | - | - | - | - | 250.00 | 3.80 | -1.20 | -24.00% | 2 | 51 |
| - | - | - | - | - | 260.00 | 3.60 | -1.90 | -34.55% | 1 | 38 |
| 74.20 | +23.80 | +47.22% | 1 | 0 | 270.00 | 5.40 | -3.40 | -38.64% | 1 | 60 |
| 75.80 | 0.00 | - | - | 7 | 280.00 | 6.90 | -2.30 | -25.00% | 5 | 40 |
| - | - | - | - | - | 290.00 | 8.60 | -1.70 | -16.50% | 12 | 29 |
| 76.61 | 0.00 | - | - | 28 | 300.00 | 11.00 | -5.10 | -31.68% | 1 | 41 |
| - | - | - | - | - | 310.00 | 13.80 | -6.00 | -30.30% | 4 | 27 |
| 32.80 | 0.00 | - | 5 | 6 | 320.00 | 17.20 | -6.80 | -28.33% | 2 | 16 |
| 26.20 | +3.40 | +14.91% | 1 | 20 | 330.00 | 24.70 | 0.00 | - | 2 | 5 |
| 25.11 | +7.11 | +39.50% | 1 | 10 | 340.00 | 31.20 | 0.00 | - | - | 7 |
| 20.70 | +6.20 | +42.76% | 10 | 30 | 350.00 | 38.20 | 0.00 | - | 7 | 9 |
| 17.00 | +6.00 | +54.55% | 1 | 32 | 360.00 | 41.40 | -1.70 | -3.94% | 1 | 4 |
| 11.30 | +2.40 | +26.97% | 2 | 15 | 370.00 | - | - | - | - | - |
| 8.80 | +0.40 | +4.76% | 2 | 7 | 380.00 | 39.40 | 0.00 | - | - | 2 |
| 7.10 | -0.30 | -4.05% | 1 | 127 | 390.00 | 98.50 | 0.00 | - | - | 0 |
| 6.10 | +0.70 | +12.96% | 3 | 178 | 400.00 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 1 | 73 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 62 | 420.00 | 95.18 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | - | 101 | 430.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 16 | 440.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 8 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 17 | 460.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 8 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 91 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 46 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 34 | 650.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
