Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
527,92-5,69 (-1,07%)
Börsenschluss: 4:00PM EDT
528,96 +1,04 (+0,20%)
Nachbörse: 05:23PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
306.350.00-11240.000.200.00-12
225.190.00--1280.00-----
208.000.00-11290.00-----
-----320.003.800.00--1
-----330.005.000.00--1
182.200.00-11350.000.550.00-128
-----360.003.590.00-101
210.400.00-11370.000.600.00-127
167.960.00-21380.002.750.00-17
-----390.000.900.00-27
82.500.00--0400.001.240.00-826
-----410.002.600.00--7
-----420.000.95-1.00-51.28%3287
88.900.00-34430.001.010.00-280293
78.400.00-12440.001.750.00-2169
83.900.00-11450.002.13-0.07-3.18%152
74.190.00-26460.003.200.00-223
66.910.00-14470.003.30-1.30-28.26%3590
56.300.00-298480.005.20+0.10+1.96%6161
44.560.00-235490.006.00-0.40-6.25%3682
48.95+10.90+28.65%229500.009.24+0.74+8.71%373
33.57+2.77+8.99%668510.0011.500.00-137
26.090.00-1086520.0015.00-0.20-1.32%654
23.65+2.00+9.24%135530.0019.200.00-244
16.52+0.12+0.73%6110540.0027.600.00-328
16.20+3.76+30.23%5244550.0026.08-16.12-38.20%131
9.45+1.01+11.97%3443560.0041.800.00-1138
6.400.00-20119570.0053.150.00-122
5.75+1.51+35.61%1258580.0083.400.00-132
2.800.00-1045590.0092.650.00-124
2.050.00-888600.0041.860.00-75
1.650.00-1152610.00-----
1.320.00-1281620.0077.200.00--0
1.200.00-280282630.00-----
0.010.00-285452640.00-----
2.440.00--3650.00-----
2.010.00-210660.0089.100.00-10
0.500.00-118680.00105.800.00-11
2.350.00-8123700.00-----
-----710.00173.200.00--0
2.700.00-34720.00-----
-----730.00193.200.00--0
0.10+0.05+100.00%18740.00-----
1.500.00-13760.00-----
1.000.00--1780.00-----
0.100.00-11800.00-----
-----820.00273.500.00--0
0.150.00--290830.00-----