Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
321,45-1,92 (-0,59%)
Börsenschluss: 04:00PM EDT
320,22 -1,23 (-0,38%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.001.000.00--1
-----145.002.150.00-12
-----150.002.550.00--2
-----155.002.500.00-22
-----160.001.850.00--3
-----165.003.490.00-13
-----170.001.210.00-12
-----175.000.760.00-18
-----180.005.400.00--1
-----185.001.100.00-115
-----190.007.890.00--5
-----195.001.800.00-11
107.580.00-15200.000.200.00-112
-----210.002.070.00-120
87.570.00-11220.002.380.00-117
39.000.00--1230.006.800.00-119
84.540.00-110240.000.400.00-1962
58.930.00-15250.004.500.00-14
45.870.00-48260.005.500.00-116
59.300.00-24270.002.380.00-164
37.900.00-1239280.002.500.00-160
44.050.00-119290.002.600.00-173
28.83-7.07-19.69%237300.003.920.00-241
23.80-4.70-16.49%463310.0010.00+1.80+21.95%169
18.70-2.74-12.78%1253320.0014.63+1.63+12.54%232
14.500.00-13170330.0020.50+4.00+24.24%19
9.25-0.75-7.50%4117340.0028.300.00--15
5.50-4.75-46.34%152350.00-----
4.20-1.30-23.64%111360.00-----
2.11-1.11-34.47%120370.00-----
4.100.00-310380.00-----
2.840.00-14390.00-----
2.000.00--5400.00-----
2.900.00-22410.00-----
1.000.00-11430.00-----
0.050.00--9480.00-----