Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.591,93 +73,54 (+0,40%) Euro Stoxx 50
4.827,01 +12,93 (+0,27%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,00 +14,40 (+0,56%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
52.329,28 -291,30 (-0,55%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | 1 | 0 |
| 116.08 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 120.95 | 0.00 | - | - | 2 | 210.00 | 2.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 7.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 3.90 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 0 | 250.00 | 4.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 7.31 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 2 | 3 | 290.00 | 13.40 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 2 | 4 | 300.00 | 13.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 34.15 | 0.00 | - | 2 | 2 | 320.00 | 22.72 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 330.00 | 26.89 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 10 | 480.00 | - | - | - | - | - |
