Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.171,34 -538,42 (-0,98%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 3.37 | 0.00 | - | - | 4 |
| 84.27 | 0.00 | - | 2 | 2 | 250.00 | 4.20 | 0.00 | - | 1 | 6 |
| 89.75 | 0.00 | - | 6 | 4 | 260.00 | 3.00 | 0.00 | - | 10 | 10 |
| 55.30 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 1 | 280.00 | 8.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 290.00 | 6.20 | 0.00 | - | 4 | 6 |
| 33.00 | 0.00 | - | 3 | 8 | 300.00 | 5.86 | 0.00 | - | 1 | 55 |
| 47.50 | 0.00 | - | 2 | 0 | 310.00 | 8.21 | 0.00 | - | 6 | 11 |
| 32.20 | 0.00 | - | 4 | 8 | 320.00 | 15.00 | 0.00 | - | 2 | 9 |
| 20.56 | 0.00 | - | 1 | 15 | 330.00 | 20.80 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 12 | 340.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 2 | 10 | 350.00 | 21.80 | 0.00 | - | 1 | 1 |
| 15.64 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 67 | 380.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 42 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 70 | 400.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 100 | 101 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 4 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 38 | 39 | 500.00 | - | - | - | - | - |
