Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.607,06 +88,67 (+0,48%) Euro Stoxx 50
4.831,79 +17,71 (+0,37%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.600,10 +19,50 (+0,76%) EUR/USD
1,1100 +0,0023 (+0,21%) Bitcoin EUR
52.368,36 +70,03 (+0,13%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | - | 1 |
| 96.55 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.38 | 0.00 | - | 1 | 1 |
| 96.86 | 0.00 | - | 1 | 0 | 250.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 3.46 | 0.00 | - | 1 | 2 |
| 59.65 | 0.00 | - | 1 | 1 | 270.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.38 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 8 | 0 | 300.00 | 4.15 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 310.00 | 4.15 | 0.00 | - | 45 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 320.00 | 7.15 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 330.00 | 12.85 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 340.00 | 18.35 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 350.00 | 24.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 360.00 | 22.70 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 55 | 390.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 13 | 490.00 | - | - | - | - | - |
