Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,01+3,37 (+1,14%)
Börsenschluss: 04:00PM EDT
301,80 +1,79 (+0,60%)
Nachbörse: 05:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA241018C003000002024-05-14 10:15AM EDT300.0040.7027.4033.900.00-5649.76%
ZBRA241018C003100002024-06-07 2:55PM EDT310.0022.8218.8026.000.00-5644.36%
ZBRA241018C003200002024-05-20 1:31PM EDT320.0028.1013.3019.300.00--239.99%
ZBRA241018C003300002024-05-20 1:21PM EDT330.0022.809.8015.700.00-1339.40%
ZBRA241018C003400002024-05-24 2:54PM EDT340.0023.107.0015.000.00-2742.65%
ZBRA241018C003500002024-05-21 10:43AM EDT350.0017.004.5012.400.00-11542.37%
ZBRA241018C003600002024-05-20 1:52PM EDT360.0012.203.508.900.00-1339.78%
ZBRA241018C003700002024-06-04 10:52AM EDT370.006.800.859.000.00-411343.21%
ZBRA241018C003800002024-05-22 1:21PM EDT380.0010.001.105.600.00-1239.13%
ZBRA241018C003900002024-06-03 3:39PM EDT390.003.802.504.70-0.79-17.21%35539.63%
ZBRA241018C004000002024-05-29 9:52AM EDT400.005.000.606.700.00-2546.99%
ZBRA241018C004600002024-05-16 9:30AM EDT460.001.800.004.700.00--155.24%
ZBRA241018C004800002024-06-21 11:32AM EDT480.000.500.000.75+0.15+42.86%10341.13%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA241018P001600002024-04-25 11:50AM EDT160.001.060.004.700.00--271.46%
ZBRA241018P001650002024-04-25 11:53AM EDT165.001.210.004.800.00--168.79%
ZBRA241018P002300002024-05-17 12:59PM EDT230.002.850.506.900.00-1249.55%
ZBRA241018P002400002024-04-30 10:45AM EDT240.004.380.054.400.00-1137.51%
ZBRA241018P002600002024-06-18 10:35AM EDT260.007.255.4010.300.00-1240.08%
ZBRA241018P002700002024-06-21 3:52PM EDT270.008.947.7010.80-0.06-0.67%1235.10%
ZBRA241018P002800002024-05-02 1:13PM EDT280.0013.705.6012.300.00--131.53%
ZBRA241018P002900002024-06-17 1:33PM EDT290.0016.4013.9020.700.00-2437.87%
ZBRA241018P003000002024-06-17 12:29PM EDT300.0021.0018.4025.900.00-1137.99%
ZBRA241018P003100002024-06-17 2:21PM EDT310.0026.2024.1030.800.00-5636.77%
ZBRA241018P003200002024-06-17 2:21PM EDT320.0032.1028.1036.800.00-206236.30%
ZBRA241018P003300002024-05-20 1:53PM EDT330.0027.6037.8047.000.00-5541.42%
ZBRA241018P003400002024-05-20 3:41PM EDT340.0033.1046.3055.000.00-5942.68%