Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
324,65+3,20 (+1,00%)
Ab 02:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.001.000.00--1
-----145.002.150.00-12
-----150.002.550.00--2
-----155.002.500.00-22
-----160.001.850.00--3
-----165.003.490.00-13
-----170.001.210.00-12
-----175.000.760.00-18
-----180.005.400.00--1
-----185.001.100.00-115
-----190.007.890.00--5
-----195.001.800.00-11
107.580.00-15200.000.200.00-112
-----210.002.070.00-120
87.570.00-11220.002.380.00-117
39.000.00--1230.006.800.00-119
84.540.00-110240.000.400.00-1962
58.930.00-15250.004.500.00-14
45.870.00-48260.005.500.00-116
59.300.00-24270.002.380.00-164
37.900.00-1239280.002.500.00-160
44.050.00-119290.003.25+0.65+25.00%173
28.830.00-235300.003.920.00-241
24.75+0.95+3.99%166310.0010.000.00-170
18.62-0.08-0.43%357320.0014.630.00-232
13.55-0.95-6.55%4170330.0020.500.00-19
9.90+0.65+7.03%1120340.0028.300.00--15
5.40-0.10-1.82%553350.00-----
3.90-0.30-7.14%610360.00-----
1.70-0.41-19.43%329370.00-----
1.50-2.60-63.41%110380.00-----
2.840.00-14390.00-----
2.000.00--5400.00-----
2.900.00-22410.00-----
1.000.00-11430.00-----
0.050.00--9480.00-----