Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
301,37-7,54 (-2,44%)
Börsenschluss: 04:00PM EDT
302,00 +0,63 (+0,21%)
Nachbörse: 06:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA240621C002400002024-05-17 3:39PM EDT240.0078.8457.0065.300.00-22150.98%
ZBRA240621C002500002024-05-17 11:13AM EDT250.0071.5247.1055.500.00-11133.50%
ZBRA240621C002800002024-04-30 9:57AM EDT280.0042.0035.2041.100.00-11162.84%
ZBRA240621C002900002024-06-14 12:42PM EDT290.0011.808.2014.90-18.50-61.06%3148.72%
ZBRA240621C003000002024-06-14 2:11PM EDT300.004.504.605.60-5.04-52.83%614329.41%
ZBRA240621C003100002024-06-14 12:49PM EDT310.001.000.802.40-3.60-78.26%113033.79%
ZBRA240621C003200002024-06-12 12:53PM EDT320.001.300.001.550.00-27843.30%
ZBRA240621C003300002024-06-10 9:53AM EDT330.000.910.000.500.00-27242.63%
ZBRA240621C003400002024-06-10 9:53AM EDT340.000.750.004.300.00-18376.47%
ZBRA240621C003500002024-05-22 3:08PM EDT350.002.150.004.300.00-227288.65%
ZBRA240621C003600002024-06-04 10:24AM EDT360.000.570.001.150.00-22774.22%
ZBRA240621C003700002024-05-13 10:26AM EDT370.000.300.004.300.00-10200110.79%
ZBRA240621C003800002024-04-29 3:49PM EDT380.001.600.004.400.00-23121.68%
ZBRA240621C003900002024-04-29 3:47PM EDT390.001.150.004.300.00--1130.71%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA240621P002400002024-04-24 2:39PM EDT240.004.400.000.650.00-1285.25%
ZBRA240621P002500002024-05-15 1:23PM EDT250.000.390.004.300.00-19109.08%
ZBRA240621P002600002024-05-30 10:59AM EDT260.000.050.004.300.00-1291.72%
ZBRA240621P002700002024-05-15 12:00PM EDT270.000.610.004.300.00-11274.39%
ZBRA240621P002800002024-06-04 3:49PM EDT280.001.350.001.250.00-111147.34%
ZBRA240621P002900002024-06-14 11:24AM EDT290.001.400.451.45-0.38-21.35%1122432.50%
ZBRA240621P003000002024-06-10 2:35PM EDT300.005.903.104.100.00-52528.61%
ZBRA240621P003100002024-06-14 11:34AM EDT310.0011.306.8012.60-0.70-5.83%53544.48%
ZBRA240621P003200002024-06-14 1:11PM EDT320.0019.8014.9020.30+0.90+4.76%11644.43%
ZBRA240621P003300002024-06-10 10:16AM EDT330.0031.1624.8033.200.00-11784.07%
ZBRA240621P003400002024-05-29 9:46AM EDT340.0020.4234.8043.200.00-1150.15%