Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00160000 | 2023-11-22 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 34.40% |
ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ZBH250117C00160000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
ZBH260116C00160000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 6.50 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 24.74% |