Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00130000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 822 | 88.28% |
ZBH240517C00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | -0.50 | -28.57% | 2 | 441 | 29.65% |
ZBH240621C00130000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.30 | -0.22 | -9.78% | 5 | 515 | 26.33% |
ZBH240816C00130000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 5.40 | 4.00 | 4.40 | 0.00 | - | 17 | 67 | 27.67% |
ZBH240920C00130000 | 2024-04-15 11:20AM EDT | 2024-09-20 | 7.50 | 3.00 | 5.20 | 0.00 | - | 2 | 42 | 27.05% |
ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.70 | 0.00 | - | 1 | 157 | 28.93% |
ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 15.60 | 17.40 | 0.00 | - | 2 | 5 | 32.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419P00130000 | 2024-04-05 9:46AM EDT | 2024-04-19 | 3.20 | 8.20 | 9.90 | 0.00 | - | 1 | 139 | 61.04% |
ZBH240517P00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.35 | 9.30 | 11.40 | +1.15 | +14.02% | 2 | 215 | 41.71% |
ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 8.80 | 10.10 | 0.00 | - | 7 | 54 | 20.97% |
ZBH240816P00130000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 9.30 | 10.80 | 11.40 | 0.00 | - | 24 | 103 | 21.03% |
ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 11.20 | 12.70 | 0.00 | - | 1 | 49 | 23.07% |
ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 16.37% |
ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.06% |