Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH231215C00125000 | 2023-11-28 1:26PM EST | 2023-12-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 739 | 28.76% |
ZBH240119C00125000 | 2023-11-29 10:14AM EST | 2024-01-19 | 0.65 | 0.50 | 0.85 | +0.05 | +8.33% | 4 | 8 | 23.29% |
ZBH240315C00125000 | 2023-11-29 12:11PM EST | 2024-03-15 | 2.50 | 2.35 | 2.60 | +0.25 | +11.11% | 8 | 92 | 25.49% |
ZBH240517C00125000 | 2023-11-07 10:38AM EST | 2024-05-17 | 2.60 | 3.70 | 4.80 | 0.00 | - | 4 | 58 | 28.10% |
ZBH240621C00125000 | 2023-11-21 11:57AM EST | 2024-06-21 | 4.72 | 4.50 | 5.40 | 0.00 | - | 1 | 40 | 27.46% |
ZBH240816C00125000 | 2023-11-06 3:52PM EST | 2024-08-16 | 5.70 | 5.90 | 7.80 | 0.00 | - | 1 | 22 | 30.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH231215P00125000 | 2023-11-08 3:14PM EST | 2023-12-15 | 20.00 | 8.20 | 13.00 | 0.00 | - | 400 | 5 | 60.99% |
ZBH240315P00125000 | 2023-09-06 9:52AM EST | 2024-03-15 | 8.25 | 15.50 | 16.80 | 0.00 | - | 1 | 4 | 41.03% |
ZBH240517P00125000 | 2023-09-11 10:35AM EST | 2024-05-17 | 8.80 | 19.20 | 21.20 | 0.00 | - | - | 19 | 47.00% |
ZBH240816P00125000 | 2023-09-19 12:03PM EST | 2024-08-16 | 10.40 | 20.20 | 22.00 | 0.00 | - | 4 | 24 | 40.05% |