Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.303,00 +790,54 (+1,37%) CMC Crypto 200
1.281,18 -31,44 (-2,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00125000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| ZBH240517C00125000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ZBH240621C00125000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ZBH240816C00125000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ZBH240920C00125000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 10.25 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 37.95% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZBH260116C00125000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00125000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240517P00125000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ZBH240621P00125000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH240816P00125000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240920P00125000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
