Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
17.749,35 -88,05 (-0,49%) Euro Stoxx 50
4.926,91 -9,66 (-0,20%) Dow Jones 30
37.939,17 +163,79 (+0,43%) Gold
2.395,40 -2,60 (-0,11%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.909,01 +2.267,02 (+3,87%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00120000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.55 | 0.00 | - | 88 | 60 | 22.36% |
| ZBH240517C00120000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 4.30 | 3.90 | 4.30 | 0.00 | - | 40 | 52 | 31.95% |
| ZBH240621C00120000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 5.50 | 4.10 | 5.70 | 0.00 | - | 1 | 38 | 28.50% |
| ZBH240816C00120000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 8.10 | 7.60 | 8.20 | 0.00 | - | 1 | 62 | 29.94% |
| ZBH240920C00120000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 13.60 | 8.50 | 8.90 | 0.00 | - | 4 | 9 | 28.60% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 41.96% |
| ZBH260116C00120000 | 2024-02-07 4:15PM EDT | 2026-01-16 | 26.50 | 24.30 | 27.50 | 0.00 | - | 2 | 4 | 44.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00120000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 1.25 | 0.65 | 2.90 | 0.00 | - | 98 | 142 | 70.41% |
| ZBH240517P00120000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 4.45 | 4.00 | 4.40 | 0.00 | - | 309 | 405 | 32.54% |
| ZBH240621P00120000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.20 | 0.00 | - | 253 | 310 | 25.91% |
| ZBH240816P00120000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 6.50 | 5.20 | 6.80 | 0.00 | - | 4 | 45 | 24.77% |
| ZBH240920P00120000 | 2024-04-11 9:46AM EDT | 2024-09-20 | 3.90 | 6.90 | 7.20 | 0.00 | - | 1 | 43 | 23.08% |
| ZBH250117P00120000 | 2024-04-11 12:45PM EDT | 2025-01-17 | 6.11 | 8.80 | 9.30 | 0.00 | - | 2 | 120 | 22.45% |
| ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 20.45% |
