Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH220715C00110000 | 2022-07-01 3:39PM EDT | 2022-07-15 | 1.22 | 0.40 | 0.70 | 0.00 | - | 12 | 75 | 31.01% |
ZBH220819C00110000 | 2022-07-06 2:39PM EDT | 2022-08-19 | 3.80 | 3.00 | 3.60 | +0.30 | +8.57% | 1 | 966 | 36.24% |
ZBH220916C00110000 | 2022-06-24 1:40PM EDT | 2022-09-16 | 6.64 | 3.80 | 4.70 | 0.00 | - | 5 | 7 | 34.41% |
ZBH221216C00110000 | 2022-07-01 2:49PM EDT | 2022-12-16 | 7.95 | 7.30 | 8.00 | 0.00 | - | 1 | 30 | 34.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH220715P00110000 | 2022-06-29 12:28PM EDT | 2022-07-15 | 5.00 | 4.40 | 5.40 | 0.00 | - | 501 | 950 | 38.67% |
ZBH220819P00110000 | 2022-06-30 1:28PM EDT | 2022-08-19 | 7.39 | 7.00 | 7.80 | 0.00 | - | 15 | 18 | 35.77% |
ZBH220916P00110000 | 2022-06-21 10:16AM EDT | 2022-09-16 | 10.92 | 7.70 | 8.80 | 0.00 | - | 1 | 1,246 | 33.51% |
ZBH221216P00110000 | 2022-07-01 10:23AM EDT | 2022-12-16 | 11.11 | 10.80 | 11.30 | 0.00 | - | 1 | 18 | 31.29% |