Deutsche Märkte schließen in 43 Minuten
DAX
18.109,74 -27,91 (-0,15%) Euro Stoxx 50
4.998,63 -9,54 (-0,19%) Dow Jones 30
38.435,39 -68,30 (-0,18%) Gold
2.339,70 -2,40 (-0,10%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.709,00 -1.678,59 (-2,69%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 13.00 | 13.40 | 0.00 | - | 1 | 125 | 45.75% |
| ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 63.34% |
| ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 15.60 | 16.40 | 0.00 | - | 2 | 97 | 35.45% |
| ZBH240920C00110000 | 2024-02-01 11:24AM EDT | 2024-09-20 | 21.50 | 19.30 | 20.40 | 0.00 | - | 4 | 5 | 45.94% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 46.09% |
| ZBH260116C00110000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 29.58 | 26.90 | 28.60 | 0.00 | - | 5 | 12 | 36.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 162 | 35.94% |
| ZBH240621P00110000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.75 | 1.00 | 1.15 | 0.00 | - | 6 | 28 | 27.05% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 2.15 | 2.35 | 0.00 | - | 1 | 56 | 25.88% |
| ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 2.60 | 2.75 | 0.00 | - | 3 | 15 | 24.37% |
| ZBH250117P00110000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 3.73 | 4.30 | 4.70 | 0.00 | - | 1 | 148 | 24.03% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 7.80 | 8.90 | 0.00 | - | 1 | 2 | 23.25% |
