Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
33.219,57 -101,65 (-0,31%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.384,75 -228,11 (-0,66%) CMC Crypto 200
779,14 -6,36 (-0,81%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215C00110000 | 2023-11-29 12:14PM EST | 2023-12-15 | 5.35 | 3.80 | 6.00 | +0.65 | +13.83% | 1 | 908 | 39.75% |
| ZBH240119C00110000 | 2023-11-21 11:35AM EST | 2024-01-19 | 6.20 | 6.10 | 8.20 | 0.00 | - | - | 2 | 36.19% |
| ZBH240315C00110000 | 2023-11-17 10:41AM EST | 2024-03-15 | 8.30 | 9.00 | 10.00 | 0.00 | - | 3 | 573 | 32.64% |
| ZBH240517C00110000 | 2023-11-27 10:37AM EST | 2024-05-17 | 11.10 | 10.90 | 12.00 | 0.00 | - | 1 | 116 | 32.59% |
| ZBH240621C00110000 | 2023-11-10 10:20AM EST | 2024-06-21 | 7.00 | 12.00 | 13.20 | 0.00 | - | - | 37 | 33.33% |
| ZBH240816C00110000 | 2023-11-22 11:35AM EST | 2024-08-16 | 14.50 | 13.30 | 14.70 | 0.00 | - | 4 | 98 | 33.58% |
| ZBH250117C00110000 | 2023-11-24 12:10PM EST | 2025-01-17 | 16.30 | 15.70 | 19.40 | 0.00 | - | 1 | 14 | 36.69% |
| ZBH260116C00110000 | 2023-11-15 11:17AM EST | 2026-01-16 | 22.20 | 21.10 | 25.90 | 0.00 | - | 5 | 12 | 37.05% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215P00110000 | 2023-11-29 12:55PM EST | 2023-12-15 | 0.70 | 0.60 | 0.75 | -0.23 | -24.73% | 1 | 975 | 23.19% |
| ZBH240119P00110000 | 2023-11-28 3:04PM EST | 2024-01-19 | 2.35 | 1.85 | 2.10 | 0.00 | - | 74 | 181 | 22.40% |
| ZBH240315P00110000 | 2023-11-29 11:41AM EST | 2024-03-15 | 3.70 | 3.60 | 4.00 | -0.50 | -11.90% | 31 | 96 | 23.79% |
| ZBH240517P00110000 | 2023-10-18 12:57PM EST | 2024-05-17 | 9.60 | 6.10 | 6.40 | 0.00 | - | 1 | 52 | 26.99% |
| ZBH240621P00110000 | 2023-11-21 3:25PM EST | 2024-06-21 | 6.10 | 5.00 | 6.80 | 0.00 | - | - | 10 | 25.80% |
| ZBH240816P00110000 | 2023-11-17 3:46PM EST | 2024-08-16 | 7.80 | 5.90 | 6.80 | 0.00 | - | 2 | 23 | 22.86% |
| ZBH250117P00110000 | 2023-11-28 2:45PM EST | 2025-01-17 | 8.60 | 6.00 | 9.40 | 0.00 | - | 2 | 22 | 23.70% |
| ZBH260116P00110000 | 2023-10-04 2:19PM EST | 2026-01-16 | 13.00 | 11.50 | 16.40 | 0.00 | - | 2 | 2 | 28.26% |
