Deutsche Märkte öffnen in 6 Stunden 2 Minuten

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,92+0,83 (+0,73%)
Börsenschluss: 04:00PM EST
115,00 +1,08 (+0,95%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH231215C001100002023-11-29 12:14PM EST2023-12-155.353.806.00+0.65+13.83%190839.75%
ZBH240119C001100002023-11-21 11:35AM EST2024-01-196.206.108.200.00--236.19%
ZBH240315C001100002023-11-17 10:41AM EST2024-03-158.309.0010.000.00-357332.64%
ZBH240517C001100002023-11-27 10:37AM EST2024-05-1711.1010.9012.000.00-111632.59%
ZBH240621C001100002023-11-10 10:20AM EST2024-06-217.0012.0013.200.00--3733.33%
ZBH240816C001100002023-11-22 11:35AM EST2024-08-1614.5013.3014.700.00-49833.58%
ZBH250117C001100002023-11-24 12:10PM EST2025-01-1716.3015.7019.400.00-11436.69%
ZBH260116C001100002023-11-15 11:17AM EST2026-01-1622.2021.1025.900.00-51237.05%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH231215P001100002023-11-29 12:55PM EST2023-12-150.700.600.75-0.23-24.73%197523.19%
ZBH240119P001100002023-11-28 3:04PM EST2024-01-192.351.852.100.00-7418122.40%
ZBH240315P001100002023-11-29 11:41AM EST2024-03-153.703.604.00-0.50-11.90%319623.79%
ZBH240517P001100002023-10-18 12:57PM EST2024-05-179.606.106.400.00-15226.99%
ZBH240621P001100002023-11-21 3:25PM EST2024-06-216.105.006.800.00--1025.80%
ZBH240816P001100002023-11-17 3:46PM EST2024-08-167.805.906.800.00-22322.86%
ZBH250117P001100002023-11-28 2:45PM EST2025-01-178.606.009.400.00-22223.70%
ZBH260116P001100002023-10-04 2:19PM EST2026-01-1613.0011.5016.400.00-2228.26%