Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
33.350,53 +574,71 (+1,75%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.508,33 +1.831,18 (+4,73%) CMC Crypto 200
894,04 +33,49 (+3,89%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215C00105000 | 2023-12-01 11:35AM EST | 2023-12-15 | 12.25 | 8.60 | 13.40 | 0.00 | - | 2 | 207 | 91.14% |
| ZBH240119C00105000 | 2023-11-22 11:49AM EST | 2024-01-19 | 10.90 | 9.50 | 13.70 | 0.00 | - | - | 2 | 45.34% |
| ZBH240315C00105000 | 2023-11-30 3:57PM EST | 2024-03-15 | 14.65 | 12.20 | 15.70 | 0.00 | - | 44 | 120 | 40.26% |
| ZBH240517C00105000 | 2023-10-25 10:29AM EST | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 33.48% |
| ZBH240621C00105000 | 2023-11-01 9:33AM EST | 2024-06-21 | 11.10 | 18.00 | 19.40 | 0.00 | - | 1 | 1 | 41.06% |
| ZBH240816C00105000 | 2023-10-31 1:27PM EST | 2024-08-16 | 12.80 | 18.30 | 19.20 | 0.00 | - | 4 | 5 | 35.69% |
| ZBH250117C00105000 | 2023-11-15 11:07AM EST | 2025-01-17 | 18.67 | 19.50 | 23.50 | 0.00 | - | 2 | 10 | 37.93% |
| ZBH260116C00105000 | 2023-11-30 11:01AM EST | 2026-01-16 | 27.00 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 38.27% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215P00105000 | 2023-12-05 3:48PM EST | 2023-12-15 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 17 | 1,163 | 36.72% |
| ZBH240119P00105000 | 2023-12-05 11:50AM EST | 2024-01-19 | 0.70 | 0.00 | 0.95 | +0.10 | +16.67% | 1 | 194 | 28.47% |
| ZBH240315P00105000 | 2023-12-01 3:49PM EST | 2024-03-15 | 1.90 | 2.05 | 2.30 | 0.00 | - | 46 | 455 | 27.16% |
| ZBH240517P00105000 | 2023-10-19 2:45PM EST | 2024-05-17 | 8.70 | 4.30 | 4.60 | 0.00 | - | 31 | 45 | 30.54% |
| ZBH240621P00105000 | 2023-12-05 9:40AM EST | 2024-06-21 | 3.80 | 4.90 | 5.20 | -5.10 | -57.30% | - | 110 | 29.80% |
| ZBH240816P00105000 | 2023-11-16 2:45PM EST | 2024-08-16 | 6.12 | 4.20 | 5.00 | 0.00 | - | 1 | 44 | 25.72% |
| ZBH250117P00105000 | 2023-10-11 12:33PM EST | 2025-01-17 | 10.30 | 9.20 | 10.20 | 0.00 | - | 28 | 41 | 32.35% |
| ZBH260116P00105000 | 2023-10-24 10:06AM EST | 2026-01-16 | 13.70 | 8.10 | 10.80 | 0.00 | - | - | 1 | 24.53% |
