Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
37.625,11 -834,97 (-2,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.975,20 -2.339,01 (-3,75%) CMC Crypto 200
1.389,46 -34,64 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00105000 | 2023-10-25 11:29AM EDT | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 25.20% |
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240816C00105000 | 2024-02-14 12:57PM EDT | 2024-08-16 | 21.80 | 23.50 | 23.90 | 0.00 | - | 1 | 5 | 56.53% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 42.90% |
| ZBH260116C00105000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00105000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZBH240621P00105000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH240816P00105000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH240920P00105000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZBH260116P00105000 | 2024-04-05 2:20PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
