Deutsche Märkte geschlossen
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.371,46 +123,59 (+0,34%) BTC-EUR
37.773,93 -2.950,59 (-7,25%) CMC Crypto 200
840,21 -74,60 (-8,15%) Nasdaq Compositive
14.426,48 +22,50 (+0,16%) S&P 500
4.620,34 +15,97 (+0,35%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EST. Markt geöffnet.
Strike:100.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215C00100000 | 2023-11-17 11:59AM EST | 2023-12-15 | 12.00 | 17.30 | 17.90 | 0.00 | - | 1 | 99 | 83.11% |
| ZBH240315C00100000 | 2023-12-06 2:51PM EST | 2024-03-15 | 18.90 | 19.50 | 22.40 | 0.00 | - | 3 | 45 | 51.63% |
| ZBH240517C00100000 | 2023-10-13 9:57AM EST | 2024-05-17 | 13.60 | 12.10 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| ZBH240816C00100000 | 2023-10-13 1:57PM EST | 2024-08-16 | 15.90 | 14.30 | 15.90 | 0.00 | - | 2 | 26 | 0.00% |
| ZBH250117C00100000 | 2023-10-16 8:30AM EST | 2025-01-17 | 19.50 | 15.00 | 25.00 | 0.00 | - | 2 | 2 | 31.86% |
| ZBH260116C00100000 | 2023-11-13 12:32PM EST | 2026-01-16 | 25.40 | 31.50 | 32.60 | 0.00 | - | 1 | 7 | 36.46% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215P00100000 | 2023-12-01 2:55PM EST | 2023-12-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 558 | 65.63% |
| ZBH240119P00100000 | 2023-12-01 3:52PM EST | 2024-01-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 22 | 32.91% |
| ZBH240315P00100000 | 2023-12-05 3:59PM EST | 2024-03-15 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 312 | 30.09% |
| ZBH240517P00100000 | 2023-11-14 3:41PM EST | 2024-05-17 | 3.92 | 1.95 | 2.40 | 0.00 | - | 5 | 101 | 29.65% |
| ZBH240621P00100000 | 2023-11-21 12:15PM EST | 2024-06-21 | 3.30 | 2.30 | 4.60 | 0.00 | - | 15 | 43 | 35.93% |
| ZBH240816P00100000 | 2023-12-04 3:56PM EST | 2024-08-16 | 3.55 | 3.00 | 3.20 | 0.00 | - | 6 | 191 | 26.70% |
| ZBH250117P00100000 | 2023-12-07 2:46PM EST | 2025-01-17 | 4.70 | 2.70 | 4.70 | 0.00 | - | 2 | 69 | 25.17% |
| ZBH260116P00100000 | 2023-12-01 2:07PM EST | 2026-01-16 | 7.70 | 5.00 | 7.60 | 0.00 | - | 2 | 5 | 23.67% |
