Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
37.675,27 -784,81 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.931,94 -2.323,29 (-3,73%) CMC Crypto 200
1.391,36 +8,79 (+0,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00165000 | 2023-11-08 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 107.72% |
| ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 53.93% |
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 33.55% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH260116C00165000 | 2023-12-15 3:50PM EDT | 2026-01-16 | 4.84 | 4.30 | 8.30 | 0.00 | - | 2 | 2 | 32.64% |
Putsfür17. Mai 2024
