Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00140000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 177 | 33.59% |
ZBH240621C00140000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | 0.00 | - | 20 | 159 | 24.68% |
ZBH240816C00140000 | 2024-04-15 2:40PM EDT | 2024-08-16 | 2.35 | 0.90 | 1.60 | 0.00 | - | 15 | 104 | 25.64% |
ZBH240920C00140000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 3.60 | 1.90 | 2.10 | 0.00 | - | 5 | 76 | 24.80% |
ZBH250117C00140000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 5.40 | 4.40 | 4.70 | 0.00 | - | 25 | 171 | 26.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 18.60 | 20.50 | 0.00 | - | 1 | 3 | 27.04% |
ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 22.20% |