Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.762,79 -2.023,76 (-3,38%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00135000 | 2024-04-15 10:17AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 70.70% |
| ZBH240517C00135000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 6 | 248 | 30.54% |
| ZBH240621C00135000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 2.35 | 0.95 | 3.30 | 0.00 | - | 10 | 372 | 39.20% |
| ZBH240816C00135000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 3.19 | 2.50 | 2.85 | 0.00 | - | 25 | 80 | 26.81% |
| ZBH240920C00135000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 5.90 | 3.20 | 3.50 | 0.00 | - | 1 | 27 | 26.04% |
| ZBH250117C00135000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 9.15 | 6.30 | 6.70 | 0.00 | - | 1 | 95 | 27.94% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 13.60 | 15.50 | 0.00 | - | 1 | 5 | 32.29% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 11.70 | 14.10 | 0.00 | - | 5 | 10 | 27.42% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 13.70 | 15.70 | 0.00 | - | 5 | 15 | 31.36% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.60 | 14.90 | 0.00 | - | 9 | 30 | 18.95% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 14.60 | 15.30 | 0.00 | - | 4 | 37 | 18.54% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 17.08% |
