Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00125000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ZBH240621C00125000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZBH240816C00125000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ZBH240920C00125000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ZBH260116C00125000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 18.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00125000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240621P00125000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZBH240816P00125000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240920P00125000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 23.99% |