Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.423,03 +724,12 (+1,21%) CMC Crypto 200
1.400,01 +17,44 (+1,26%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 3.83 | 3.80 | 3.90 | -1.17 | -23.40% | 56 | 53 | 33.52% |
| ZBH240621C00120000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | -1.40 | -21.54% | 10 | 46 | 28.47% |
| ZBH240816C00120000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 7.70 | 7.40 | 7.70 | 0.00 | - | 1 | 63 | 29.30% |
| ZBH240920C00120000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 8.20 | 8.40 | 8.70 | -5.40 | -39.71% | 1 | 9 | 28.91% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 42.75% |
| ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 19.50 | 22.40 | -6.80 | -25.66% | 2 | 4 | 36.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | +0.95 | +34.55% | 22 | 654 | 30.62% |
| ZBH240621P00120000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | +1.20 | +33.33% | 1 | 322 | 23.49% |
| ZBH240816P00120000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 46 | 22.75% |
| ZBH240920P00120000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 6.12 | 6.40 | 6.70 | 0.00 | - | 2 | 45 | 21.54% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.80 | 0.00 | - | 1 | 121 | 21.21% |
| ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 20.38% |
