Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
17.981,74 -106,96 (-0,59%) Euro Stoxx 50
4.964,48 -25,40 (-0,51%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,30 -4,10 (-0,18%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.877,93 -2.452,82 (-3,94%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 67.26% |
| ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 47.64% |
| ZBH260116C00110000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH240621P00110000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBH250117P00110000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
