Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 0.00% |
ZBH240816C00100000 | 2024-02-21 4:41PM EDT | 2024-08-16 | 32.00 | 27.80 | 30.30 | 0.00 | - | 1 | 25 | 0.00% |
ZBH250117C00100000 | 2023-10-16 9:30AM EDT | 2025-01-17 | 19.50 | 15.00 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00100000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 107 | 50.64% |
ZBH240621P00100000 | 2024-03-11 12:18PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH240816P00100000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH240920P00100000 | 2024-03-11 10:20AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ZBH250117P00100000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZBH260116P00100000 | 2024-02-05 4:53PM EDT | 2026-01-16 | 5.40 | 4.80 | 6.40 | 0.00 | - | 1 | 9 | 29.66% |