Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
32.838,08 +530,22 (+1,64%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.216,11 -414,31 (-1,02%) CMC Crypto 200
897,56 +0,85 (+0,09%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 11 |
| 32.50 | 0.00 | - | 1 | 2 | 80.00 | 0.59 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 45 | 115 |
| 23.51 | 0.00 | - | 1 | 1 | 90.00 | 0.55 | -0.65 | -54.17% | 1 | 209 |
| - | - | - | - | - | 95.00 | 3.19 | 0.00 | - | 1 | 1,911 |
| 18.90 | 0.00 | - | 3 | 45 | 100.00 | 1.40 | 0.00 | - | 1 | 312 |
| 14.65 | 0.00 | - | 44 | 120 | 105.00 | 2.00 | 0.00 | - | 2 | 455 |
| 12.00 | 0.00 | - | 1 | 573 | 110.00 | 2.85 | -0.15 | -5.00% | 68 | 105 |
| 7.60 | 0.00 | - | 1 | 483 | 115.00 | 4.70 | 0.00 | - | 13 | 45 |
| 5.20 | -0.10 | -1.89% | 1 | 327 | 120.00 | 6.60 | 0.00 | - | 38 | 112 |
| 3.28 | +0.48 | +17.14% | 3 | 94 | 125.00 | 8.25 | 0.00 | - | 1 | 4 |
| 1.93 | 0.00 | - | 54 | 707 | 130.00 | 25.40 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 91 | 135.00 | 26.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 38 | 140.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 79 | 164 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 94 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
