Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -3,70 (-0,22%) EUR/USD
0,9802 -0,0017 (-0,18%) BTC-EUR
19.674,32 -136,29 (-0,69%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 90.00 | 3.28 | 0.00 | - | 4 | 8 |
| 21.70 | 0.00 | - | 1 | 3 | 100.00 | 6.00 | 0.00 | - | 2 | 14 |
| 11.40 | 0.00 | - | - | 1 | 105.00 | 8.75 | 0.00 | - | 2 | 23 |
| 15.60 | 0.00 | - | 1 | 0 | 110.00 | 7.40 | 0.00 | - | 18 | 27 |
| 5.60 | 0.00 | - | 2 | 7 | 115.00 | 7.20 | 0.00 | - | - | 8 |
| 4.72 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 7 | 125.00 | 11.75 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 55 | 134 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 35 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 21 | 155.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
