Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.842,39 +305,53 (+1,42%) CMC Crypto 200
538,28 +21,27 (+4,11%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 90.00 | 2.82 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 1 | 1 |
| 15.52 | +15.52 | - | 1 | 0 | 110.00 | 8.34 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 8.55 | +8.55 | - | - | 1 | 120.00 | - | - | - | - | - |
| 7.40 | +1.10 | +17.46% | 1 | 4 | 125.00 | - | - | - | - | - |
| 5.62 | +1.62 | +40.50% | 1 | 11 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 26 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 21 | 21 | 155.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
