In the money
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 10 |
- | - | - | - | - | 85.00 | 2.10 | 0.00 | - | - | 20 |
- | - | - | - | - | 90.00 | 2.82 | 0.00 | - | - | 5 |
- | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 1 | 1 |
15.52 | +15.52 | - | 1 | 0 | 110.00 | 8.34 | 0.00 | - | - | 1 |
10.95 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
8.55 | +8.55 | - | - | 1 | 120.00 | - | - | - | - | - |
7.40 | +1.10 | +17.46% | 1 | 4 | 125.00 | - | - | - | - | - |
5.62 | +1.62 | +40.50% | 1 | 11 | 130.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
2.50 | 0.00 | - | 6 | 26 | 140.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
0.85 | +0.05 | +6.25% | 21 | 21 | 155.00 | - | - | - | - | - |
0.69 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |