Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.035,93 +382,58 (+0,79%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 504 | 496 | 2024-09-20 | 5.40 | +0.40 | +8.00% | 89 | 1,695 |
| 1.69 | +0.19 | +12.67% | 58 | 58 | 2024-10-18 | 6.80 | +0.70 | +11.48% | 3 | 47 |
| 3.90 | 0.00 | - | 15 | 137 | 2024-12-20 | 3.40 | 0.00 | - | 20 | 92 |
| 5.10 | 0.00 | - | 8 | 49 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 178 |
| 6.60 | -0.20 | -2.94% | 2 | 28 | 2025-03-21 | 9.40 | -0.20 | -2.08% | 19 | 100 |
| 15.10 | 0.00 | - | 1 | 297 | 2025-06-20 | 6.80 | 0.00 | - | 6 | 13 |
| 12.00 | 0.00 | - | 5 | 15 | 2026-01-16 | 8.20 | 0.00 | - | 14 | 42 |
