Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.363,59 +266,82 (+0,65%) Gold
2.609,70 +29,10 (+1,13%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
54.001,28 +1.345,81 (+2,56%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 2 | 2 | 90.00 | 0.24 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 356 |
| 5.90 | 0.00 | - | 8 | 21 | 100.00 | 0.05 | -0.25 | -83.33% | 7 | 6,120 |
| 2.48 | +1.08 | +77.14% | 3 | 355 | 105.00 | 0.45 | -0.70 | -60.87% | 7 | 710 |
| 0.10 | 0.00 | - | 3 | 837 | 110.00 | 4.62 | -1.13 | -19.65% | 1 | 1,619 |
| 0.10 | 0.00 | - | 1 | 951 | 115.00 | 10.00 | 0.00 | - | 18 | 1,000 |
| 0.01 | -0.04 | -80.00% | 11 | 722 | 120.00 | 15.00 | 0.00 | - | 18 | 7 |
| 0.05 | 0.00 | - | 17 | 797 | 125.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 21 | 122 | 130.00 | 15.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 10 | 75 | 135.00 | 20.43 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 118 | 140.00 | 25.45 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 63 | 145.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 105 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
