Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.597,24 +78,85 (+0,43%) Euro Stoxx 50
4.827,48 +13,40 (+0,28%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,20 +16,60 (+0,64%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.243,78 -203,03 (-0,39%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 1 | 85.00 | 1.65 | 0.00 | - | - | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 90.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 100.00 | 5.20 | 0.00 | - | 8 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 105.00 | 6.90 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 110.00 | 9.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 115.00 | 7.20 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 14 | 0 | 125.00 | 19.62 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
