Deutsche Märkte geschlossen

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,69+0,50 (+0,46%)
Börsenschluss: 04:00PM EDT
108,69 0,00 (0,00%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH240920C000900002024-02-02 1:54PM EDT90.0039.3035.2037.900.00-11153.97%
ZBH240920C001000002024-07-11 2:50PM EDT100.0011.019.1011.400.00-2633.47%
ZBH240920C001050002024-07-11 10:24AM EDT105.007.307.207.600.00-18229.81%
ZBH240920C001100002024-07-12 12:22PM EDT110.004.704.104.50+0.20+4.44%197226.86%
ZBH240920C001150002024-07-12 2:57PM EDT115.002.512.152.40+0.21+9.13%213825.22%
ZBH240920C001200002024-07-11 10:07AM EDT120.001.000.951.200.00-6034724.66%
ZBH240920C001250002024-07-10 3:38PM EDT125.000.360.252.500.00-716740.28%
ZBH240920C001300002024-07-05 2:00PM EDT130.000.360.052.300.00-56144.92%
ZBH240920C001350002024-06-05 12:38PM EDT135.000.450.001.600.00-26444.70%
ZBH240920C001400002024-05-30 11:16AM EDT140.000.350.001.400.00-207347.63%
ZBH240920C001450002024-05-15 3:29PM EDT145.000.600.001.500.00-55353.08%
ZBH240920C001500002024-07-05 10:33AM EDT150.000.220.000.750.00-110548.34%
ZBH240920C001550002024-04-03 11:50AM EDT155.001.260.000.750.00-26451.95%
ZBH240920C001600002024-04-01 12:51PM EDT160.000.850.002.300.00--160.94%
ZBH240920C001650002024-01-31 11:23AM EDT165.000.800.000.000.00--125.00%
ZBH240920C001700002024-03-04 11:39AM EDT170.000.350.100.000.00-1125.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH240920P000850002024-07-09 11:32AM EDT85.000.370.100.000.00-1712.50%
ZBH240920P000900002024-07-09 11:32AM EDT90.000.600.250.600.00-11632.42%
ZBH240920P000950002024-07-05 10:49AM EDT95.001.000.700.850.00-11827.93%
ZBH240920P001000002024-07-12 12:58PM EDT100.001.350.801.55-0.15-10.00%304825.61%
ZBH240920P001050002024-07-12 11:32AM EDT105.002.352.402.75-0.15-6.00%3023923.32%
ZBH240920P001100002024-07-08 2:34PM EDT110.004.504.504.80-1.32-22.68%17921.53%
ZBH240920P001150002024-07-12 11:40AM EDT115.007.257.509.30-0.50-6.45%115528.63%
ZBH240920P001200002024-06-11 3:51PM EDT120.0012.1110.1014.000.00-225334.74%
ZBH240920P001250002024-07-10 3:11PM EDT125.0018.3314.2018.200.00-4836.04%
ZBH240920P001300002024-07-10 3:11PM EDT130.0023.1219.0023.200.00-4341.86%
ZBH240920P001350002024-05-16 10:43AM EDT135.0013.8025.9029.900.00-1159.67%
ZBH240920P001400002024-05-21 1:27PM EDT140.0020.8231.6035.600.00-2055.47%