Deutsche Märkte geschlossen

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
107,19+0,22 (+0,21%)
Börsenschluss: 04:00PM EDT
107,19 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH240719C001000002024-06-11 3:18PM EDT100.0010.306.508.300.00--128.76%
ZBH240719C001050002024-06-14 2:48PM EDT105.004.204.104.400.00-41324.66%
ZBH240719C001100002024-06-14 11:28AM EDT110.001.471.601.75-0.18-10.91%95822.27%
ZBH240719C001150002024-06-14 2:59PM EDT115.000.550.450.60+0.05+10.00%710622.41%
ZBH240719C001200002024-06-14 11:41AM EDT120.000.210.100.250.00-19824.66%
ZBH240719C001250002024-05-30 9:30AM EDT125.000.850.050.750.00-12640.77%
ZBH240719C001300002024-05-30 11:45AM EDT130.000.330.002.150.00-13752.86%
ZBH240719C001350002024-05-21 11:57AM EDT135.000.300.002.150.00--259.79%
ZBH240719C001400002024-05-20 10:49AM EDT140.000.150.002.150.00--266.26%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBH240719P000900002024-06-11 10:43AM EDT90.000.200.050.300.00--1037.26%
ZBH240719P000950002024-06-13 9:42AM EDT95.000.330.200.300.00-1127.83%
ZBH240719P001000002024-06-13 11:52AM EDT100.000.800.550.70+0.05+6.67%29824.05%
ZBH240719P001050002024-06-14 11:35AM EDT105.001.901.651.75+0.05+2.70%8851720.95%
ZBH240719P001100002024-06-14 3:46PM EDT110.004.204.104.30+0.80+23.53%1220820.14%
ZBH240719P001150002024-06-11 10:03AM EDT115.008.316.1010.300.00-621341.02%
ZBH240719P001200002024-06-11 9:30AM EDT120.009.1511.1015.000.00-12648.88%
ZBH240719P001300002024-05-28 12:45PM EDT130.0013.1721.1024.300.00-1458.40%
ZBH240719P001350002024-05-17 10:03AM EDT135.0014.8526.0029.900.00-4473.14%